Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 15.6 15.85 15.1 15.65 2665.00
24 Feb, 2003 15.5 16.6 15.5 15.9 1460.00
21 Feb, 2003 15.75 16.6 15.75 15.95 4489.00
20 Feb, 2003 16.0 16.85 15.9 16.85 1155.00
19 Feb, 2003 17.0 17.0 16.6 16.95 1350.00
18 Feb, 2003 17.35 17.75 16.6 17.0 4332.00
17 Feb, 2003 15.5 17.5 15.5 17.5 12.42 Thousand
14 Feb, 2003 15.5 15.6 14.9 15.5 6793.00
12 Feb, 2003 15.4 15.6 15.1 15.4 2032.00
11 Feb, 2003 15.6 16.4 15.4 15.4 2786.00