Quintegra Solutions Limited (QUINTEGRA)

INR 1.83

(9.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 17.0 17.0 16.0 16.0 3035.00
23 Jan, 2003 17.1 17.4 16.9 17.4 9600.00
22 Jan, 2003 15.6 17.7 15.6 17.25 5353.00
21 Jan, 2003 18.5 18.5 17.5 17.5 7237.00
20 Jan, 2003 18.5 18.7 17.5 18.55 2500.00
17 Jan, 2003 18.3 19.9 18.3 19.1 4730.00
16 Jan, 2003 21.5 21.5 16.3 19.0 8459.00
15 Jan, 2003 20.25 20.5 19.85 19.85 3000.00
14 Jan, 2003 20.5 20.75 20.15 20.2 1901.00
13 Jan, 2003 20.6 20.9 20.3 20.9 1100.00