Quintegra Solutions Limited (QUINTEGRA)
INR 1.75
(-2.78%)
INR 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 15.6 | 16.25 | 15.55 | 15.7 | 2150.00 |
| 04 Nov, 2002 | 15.3 | 15.7 | 15.1 | 15.7 | 1850.00 |
| 01 Nov, 2002 | 15.2 | 15.55 | 15.2 | 15.5 | 2200.00 |
| 31 Oct, 2002 | 16.0 | 16.0 | 15.3 | 15.5 | 3196.00 |
| 30 Oct, 2002 | 16.1 | 16.25 | 15.6 | 15.8 | 2325.00 |
| 29 Oct, 2002 | 16.35 | 16.9 | 15.75 | 16.15 | 3045.00 |
| 28 Oct, 2002 | 17.6 | 17.7 | 15.1 | 16.0 | 11.4 Thousand |
| 25 Oct, 2002 | 17.9 | 17.9 | 15.55 | 15.7 | 10.41 Thousand |
| 24 Oct, 2002 | 18.15 | 18.5 | 16.05 | 16.35 | 8631.00 |
| 23 Oct, 2002 | 17.5 | 17.5 | 16.9 | 16.9 | 4046.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL