INR 1.75
(-2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2002 | 17.1 | 18.05 | 17.0 | 17.55 | 5873.00 |
20 Nov, 2002 | 16.3 | 17.05 | 16.3 | 16.75 | 924.00 |
18 Nov, 2002 | 16.1 | 16.9 | 15.5 | 16.5 | 7350.00 |
15 Nov, 2002 | 16.3 | 17.0 | 15.8 | 16.0 | 3467.00 |
14 Nov, 2002 | 15.4 | 16.4 | 15.4 | 16.15 | 2420.00 |
13 Nov, 2002 | 15.0 | 16.35 | 15.0 | 15.6 | 2519.00 |
12 Nov, 2002 | 16.1 | 16.3 | 15.0 | 15.3 | 6860.00 |
11 Nov, 2002 | 15.8 | 16.1 | 15.65 | 15.65 | 4240.00 |
08 Nov, 2002 | 15.45 | 16.1 | 15.45 | 16.0 | 1928.00 |
07 Nov, 2002 | 15.9 | 16.55 | 15.5 | 15.7 | 6095.00 |
RACE
RACLGEAR
RADAAN
QUESS
QUESTLAB-SM
QUICKHEAL