Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 21.25 23.5 21.25 23.5 52.86 Thousand
19 Sep, 2002 23.05 23.05 22.5 22.7 50.99 Thousand
18 Sep, 2002 23.15 23.7 23.1 23.25 54.19 Thousand
17 Sep, 2002 23.25 24.25 23.25 24.25 51.75 Thousand
16 Sep, 2002 23.65 23.9 23.1 23.5 56.23 Thousand
13 Sep, 2002 24.1 24.1 23.55 23.6 53.28 Thousand
12 Sep, 2002 23.25 24.3 23.15 24.0 54.71 Thousand
11 Sep, 2002 22.95 23.7 22.95 23.7 51.87 Thousand
09 Sep, 2002 21.85 22.9 21.0 22.9 48.81 Thousand
06 Sep, 2002 23.1 23.25 21.15 22.0 50.68 Thousand