Quintegra Solutions Limited (QUINTEGRA)

INR 1.75

(-2.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 23.0 23.35 22.0 22.25 47.91 Thousand
21 Aug, 2002 22.55 23.15 22.25 22.8 46.31 Thousand
20 Aug, 2002 21.1 22.25 21.1 22.0 55.52 Thousand
19 Aug, 2002 21.3 21.45 21.0 21.0 50.61 Thousand
16 Aug, 2002 21.25 21.95 21.15 21.75 50.92 Thousand
14 Aug, 2002 21.9 21.9 21.0 21.6 50.7 Thousand
13 Aug, 2002 21.4 22.2 21.4 21.65 39.55 Thousand
12 Aug, 2002 22.8 22.8 20.65 21.25 50.5 Thousand
09 Aug, 2002 21.85 21.85 19.0 20.6 50.83 Thousand
08 Aug, 2002 21.35 23.1 20.5 20.5 55.35 Thousand