Quintegra Solutions Limited (QUINTEGRA)

INR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2002 33.75 33.75 30.25 33.0 11.56 Thousand
08 Apr, 2002 33.35 34.0 29.9 30.7 10.59 Thousand
05 Apr, 2002 34.15 35.45 33.5 33.85 10.08 Thousand
04 Apr, 2002 33.5 34.95 33.1 33.6 19.41 Thousand
03 Apr, 2002 32.1 34.55 32.1 33.15 7193.00
02 Apr, 2002 36.4 36.6 34.3 34.55 9438.00
01 Apr, 2002 37.75 38.0 35.4 35.5 9245.00
28 Mar, 2002 34.3 37.4 34.3 36.9 11.48 Thousand
27 Mar, 2002 37.7 38.0 34.75 34.8 24.98 Thousand
26 Mar, 2002 38.05 39.0 35.15 36.0 13.09 Thousand