Quintegra Solutions Limited (QUINTEGRA)

INR 1.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 40.8 41.5 38.6 38.6 18.12 Thousand
20 Mar, 2002 41.45 43.8 39.0 39.8 27.43 Thousand
19 Mar, 2002 46.85 46.9 40.0 41.8 64.71 Thousand
18 Mar, 2002 39.9 46.1 38.55 45.0 88.74 Thousand
15 Mar, 2002 38.5 39.45 36.15 38.4 25.89 Thousand