Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 367.0 | 378.95 | 362.0 | 369.15 | 38.47 Thousand |
| 31 May, 2024 | 353.8 | 362.05 | 340.0 | 353.7 | 124.12 Thousand |
| 30 May, 2024 | 358.65 | 358.9 | 355.0 | 356.3 | 4893.00 |
| 29 May, 2024 | 359.5 | 365.0 | 352.2 | 359.95 | 9311.00 |
| 28 May, 2024 | 363.35 | 368.7 | 355.4 | 365.0 | 20.09 Thousand |
| 27 May, 2024 | 362.95 | 370.0 | 360.0 | 363.35 | 30.45 Thousand |
| 24 May, 2024 | 363.75 | 363.95 | 356.85 | 357.6 | 9270.00 |
| 23 May, 2024 | 365.4 | 368.85 | 351.15 | 362.1 | 21.21 Thousand |
| 22 May, 2024 | 358.2 | 364.3 | 351.05 | 358.15 | 36.94 Thousand |
| 21 May, 2024 | 330.6 | 359.0 | 329.3 | 356.45 | 49.48 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA