Race Eco Chain Limited (RACE.NS)
INR 253.25
(-2.45%)
INR 253.25
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 275.0 | 279.0 | 270.0 | 274.85 | 5986.00 |
| 15 May, 2025 | 260.85 | 277.4 | 260.85 | 272.7 | 23.01 Thousand |
| 14 May, 2025 | 264.8 | 268.95 | 257.05 | 262.95 | 20.84 Thousand |
| 13 May, 2025 | 253.05 | 268.9 | 253.05 | 261.5 | 40.01 Thousand |
| 12 May, 2025 | 249.0 | 261.4 | 249.0 | 259.2 | 21.35 Thousand |
| 09 May, 2025 | 245.2 | 250.5 | 240.6 | 243.65 | 9014.00 |
| 08 May, 2025 | 253.05 | 261.45 | 245.4 | 248.95 | 7616.00 |
| 07 May, 2025 | 250.45 | 259.4 | 241.2 | 257.25 | 11.93 Thousand |
| 06 May, 2025 | 254.95 | 254.95 | 243.0 | 244.3 | 3011.00 |
| 05 May, 2025 | 260.1 | 260.1 | 246.55 | 252.3 | 24.65 Thousand |
00680K
AYAL
FQCC
NBMFF
FRD
EVA