Race Eco Chain Limited (RACE)
INR 244.77
(3.62%)
INR 244.77
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 236.21 | 247.23 | 235.96 | 244.77 | 15.7 Thousand |
| 17 Jul, 2025 | 235.9 | 237.57 | 229.99 | 235.47 | 4264.00 |
| 16 Jul, 2025 | 233.2 | 234.65 | 231.54 | 233.81 | 3057.00 |
| 15 Jul, 2025 | 235.0 | 235.0 | 230.22 | 234.21 | 3533.00 |
| 14 Jul, 2025 | 229.0 | 233.35 | 229.0 | 231.38 | 5821.00 |
| 11 Jul, 2025 | 232.22 | 234.0 | 230.5 | 231.94 | 9319.00 |
| 10 Jul, 2025 | 236.02 | 236.76 | 228.81 | 230.51 | 10.21 Thousand |
| 09 Jul, 2025 | 238.0 | 238.0 | 231.67 | 234.94 | 3384.00 |
| 08 Jul, 2025 | 238.26 | 238.26 | 229.97 | 231.59 | 18.59 Thousand |
| 07 Jul, 2025 | 243.0 | 243.06 | 234.0 | 236.21 | 10.93 Thousand |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA