Race Eco Chain Limited (RACE)

INR 246.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 248.0 254.99 245.0 246.6 15.3 Thousand
21 Jul, 2025 247.5 249.61 242.28 245.14 14.81 Thousand
18 Jul, 2025 236.21 247.23 235.96 244.77 15.7 Thousand
17 Jul, 2025 235.9 237.57 229.99 235.47 4264.00
16 Jul, 2025 233.2 234.65 231.54 233.81 3057.00
15 Jul, 2025 235.0 235.0 230.22 234.21 3533.00
14 Jul, 2025 229.0 233.35 229.0 231.38 5821.00
11 Jul, 2025 232.22 234.0 230.5 231.94 9319.00
10 Jul, 2025 236.02 236.76 228.81 230.51 10.21 Thousand
09 Jul, 2025 238.0 238.0 231.67 234.94 3384.00