Race Eco Chain Limited (RACE)
INR 228.66
(-3.47%)
INR 228.66
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 363.6 | 373.9 | 359.7 | 369.6 | 8009.00 |
| 28 Feb, 2024 | 368.0 | 369.35 | 355.85 | 367.3 | 9035.00 |
| 27 Feb, 2024 | 369.0 | 372.0 | 353.0 | 367.95 | 15.76 Thousand |
| 26 Feb, 2024 | 369.25 | 373.55 | 363.75 | 367.2 | 10.08 Thousand |
| 23 Feb, 2024 | 367.05 | 374.1 | 362.15 | 363.85 | 12.89 Thousand |
| 22 Feb, 2024 | 378.9 | 378.9 | 362.1 | 365.4 | 15.65 Thousand |
| 21 Feb, 2024 | 378.0 | 379.45 | 363.0 | 370.6 | 22.75 Thousand |
| 20 Feb, 2024 | 373.6 | 374.0 | 361.9 | 370.3 | 14.01 Thousand |
| 19 Feb, 2024 | 362.6 | 375.0 | 362.6 | 369.35 | 19.52 Thousand |
| 16 Feb, 2024 | 354.6 | 362.95 | 352.45 | 360.75 | 6369.00 |
RACLGEAR
RADAAN
RADHIKAJWE
QUESTLAB-SM
QUICKHEAL
QUINTEGRA