Radaan Mediaworks India Limited (RADAAN)
INR 4.11
(1.23%)
INR 4.11
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 4.32 | 4.34 | 4.13 | 4.15 | 128.03 Thousand |
| 23 Jun, 2025 | 4.49 | 4.49 | 4.29 | 4.29 | 138.48 Thousand |
| 20 Jun, 2025 | 4.91 | 4.94 | 4.47 | 4.52 | 283.44 Thousand |
| 19 Jun, 2025 | 4.65 | 4.71 | 4.51 | 4.71 | 106.35 Thousand |
| 18 Jun, 2025 | 4.44 | 4.65 | 4.28 | 4.49 | 79.06 Thousand |
| 17 Jun, 2025 | 4.63 | 4.78 | 4.4 | 4.48 | 70.04 Thousand |
| 16 Jun, 2025 | 4.79 | 4.98 | 4.63 | 4.64 | 159.85 Thousand |
| 13 Jun, 2025 | 5.13 | 5.13 | 4.88 | 4.88 | 190.65 Thousand |
| 12 Jun, 2025 | 5.34 | 5.37 | 5.0 | 5.14 | 638.29 Thousand |
| 11 Jun, 2025 | 4.82 | 4.89 | 4.77 | 4.89 | 81.47 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR