Radaan Mediaworks India Limited (RADAAN)
INR 3.78
(-1.31%)
INR 3.78
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.67 | 3.67 | 3.35 | 3.65 | 46.79 Thousand |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.45 | 3.5 | 29.77 Thousand |
| 17 Mar, 2025 | 3.5 | 3.75 | 3.4 | 3.64 | 36.66 Thousand |
| 13 Mar, 2025 | 3.82 | 3.82 | 3.47 | 3.58 | 16.19 Thousand |
| 12 Mar, 2025 | 3.6 | 3.93 | 3.58 | 3.64 | 57.3 Thousand |
| 11 Mar, 2025 | 3.84 | 3.84 | 3.5 | 3.77 | 82.16 Thousand |
| 10 Mar, 2025 | 3.49 | 3.66 | 3.35 | 3.66 | 15.26 Thousand |
| 07 Mar, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 9234.00 |
| 06 Mar, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 59.92 Thousand |
| 05 Mar, 2025 | 3.65 | 3.72 | 3.65 | 3.65 | 35.43 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR