Radaan Mediaworks India Limited (RADAAN)
INR 3.78
(-1.31%)
INR 3.78
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 5906.00 |
| 14 Feb, 2025 | 4.3 | 4.3 | 4.21 | 4.21 | 7496.00 |
| 13 Feb, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4533.00 |
| 12 Feb, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 5244.00 |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.48 | 4.48 | 10.25 Thousand |
| 10 Feb, 2025 | 4.64 | 4.64 | 4.58 | 4.58 | 8955.00 |
| 07 Feb, 2025 | 4.76 | 4.76 | 4.66 | 4.66 | 21.52 Thousand |
| 06 Feb, 2025 | 4.95 | 4.95 | 4.76 | 4.76 | 71.85 Thousand |
| 05 Feb, 2025 | 4.8 | 4.86 | 4.7 | 4.86 | 78.4 Thousand |
| 04 Feb, 2025 | 4.58 | 4.63 | 4.52 | 4.63 | 66.77 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR