Radaan Mediaworks India Limited (RADAAN)
INR 3.77
(-2.08%)
INR 3.77
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.61 | 4.0 | 3.61 | 4.0 | 90.1 Thousand |
| 30 Jan, 2025 | 3.88 | 3.88 | 3.81 | 3.81 | 45.78 Thousand |
| 29 Jan, 2025 | 4.02 | 4.22 | 4.02 | 4.02 | 82.42 Thousand |
| 28 Jan, 2025 | 4.4 | 4.65 | 4.24 | 4.24 | 153.68 Thousand |
| 27 Jan, 2025 | 4.47 | 4.94 | 4.47 | 4.47 | 289.06 Thousand |
| 24 Jan, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 33.76 Thousand |
| 23 Jan, 2025 | 4.49 | 4.96 | 4.49 | 4.96 | 351.93 Thousand |
| 22 Jan, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 44.12 Thousand |
| 21 Jan, 2025 | 5.0 | 5.0 | 4.98 | 4.98 | 38.37 Thousand |
| 20 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 20.67 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR