Radaan Mediaworks India Limited (RADAAN)
INR 3.73
(2.19%)
INR 3.73
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 6356.00 |
| 09 Feb, 2024 | 1.9 | 1.95 | 1.8 | 1.85 | 25.66 Thousand |
| 08 Feb, 2024 | 1.85 | 1.9 | 1.85 | 1.9 | 5227.00 |
| 07 Feb, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 36.67 Thousand |
| 06 Feb, 2024 | 1.8 | 1.85 | 1.8 | 1.8 | 18.11 Thousand |
| 05 Feb, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 11.63 Thousand |
| 02 Feb, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 11.91 Thousand |
| 01 Feb, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 17.5 Thousand |
| 30 Jan, 2024 | 1.75 | 1.75 | 1.65 | 1.65 | 62.32 Thousand |
| 29 Jan, 2024 | 1.65 | 1.7 | 1.6 | 1.7 | 21.17 Thousand |
RADHIKAJWE
RADIANTCMS
RADICO
QUINTEGRA
RACE
RACLGEAR