Radaan Mediaworks India Limited (RADAAN)

INR 3.73

(2.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.55 1.6 1.5 1.6 7196.00
18 Apr, 2024 1.6 1.6 1.55 1.55 9376.00
16 Apr, 2024 1.7 1.7 1.6 1.6 60.19 Thousand
15 Apr, 2024 1.7 1.7 1.65 1.65 17.88 Thousand
12 Apr, 2024 1.7 1.7 1.7 1.7 91.61 Thousand
10 Apr, 2024 1.75 1.75 1.75 1.75 2691.00
09 Apr, 2024 1.9 1.9 1.8 1.8 3184.00
08 Apr, 2024 1.9 1.9 1.9 1.9 1211.00
01 Apr, 2024 2.0 2.0 2.0 2.0 1325.00
26 Mar, 2024 2.1 2.1 2.1 2.1 890.00