Radico Khaitan Limited (RADICO)
INR 2887.1
(2.56%)
INR 2887.1
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2463.6 | 2480.0 | 2438.2 | 2438.2 | 175.83 Thousand |
| 26 May, 2025 | 2461.5 | 2518.0 | 2436.3 | 2440.0 | 222.87 Thousand |
| 23 May, 2025 | 2495.0 | 2496.6 | 2437.0 | 2460.0 | 113.27 Thousand |
| 22 May, 2025 | 2445.0 | 2478.2 | 2441.1 | 2475.0 | 172.35 Thousand |
| 21 May, 2025 | 2541.1 | 2575.9 | 2435.5 | 2438.9 | 387.95 Thousand |
| 20 May, 2025 | 2608.8 | 2608.8 | 2507.1 | 2560.0 | 176.42 Thousand |
| 19 May, 2025 | 2584.6 | 2611.7 | 2561.2 | 2580.0 | 118.85 Thousand |
| 16 May, 2025 | 2615.0 | 2615.0 | 2566.0 | 2572.1 | 116.45 Thousand |
| 15 May, 2025 | 2598.6 | 2615.8 | 2562.1 | 2584.0 | 270.03 Thousand |
| 14 May, 2025 | 2592.1 | 2618.8 | 2549.1 | 2571.8 | 175.7 Thousand |
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM
RADAAN
RADHIKAJWE
RADIANTCMS