Radico Khaitan Limited (RADICO)

INR 2823.9

(-3.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1995 21.05 21.05 21.05 21.05 500.00
08 Feb, 1995 23.5 24.5 23.5 24.5 2500.00
07 Feb, 1995 23.5 24.5 23.5 24.0 4000.00
06 Feb, 1995 21.25 23.75 21.25 23.75 1000.00
02 Feb, 1995 22.5 22.5 22.5 22.5 1500.00
31 Jan, 1995 23.5 23.5 23.5 23.5 500.00
30 Jan, 1995 21.0 21.0 21.0 21.0 500.00
27 Jan, 1995 22.0 22.0 22.0 22.0 500.00
25 Jan, 1995 22.0 22.0 22.0 22.0 1000.00
24 Jan, 1995 24.0 24.0 24.0 24.0 1500.00