Music Broadcast Limited (RADIOCITY)

INR 8.42

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 51.15 52.0 49.75 51.45 20.48 Thousand
24 Jul, 2019 52.0 52.65 48.65 51.6 39.91 Thousand
23 Jul, 2019 47.2 53.5 46.5 51.5 73.15 Thousand
22 Jul, 2019 52.65 52.65 45.2 47.1 172.23 Thousand
19 Jul, 2019 56.45 57.15 52.0 52.75 38.69 Thousand
18 Jul, 2019 57.35 57.35 54.4 56.45 89.93 Thousand
17 Jul, 2019 57.7 57.7 56.8 57.35 10.63 Thousand
16 Jul, 2019 57.8 57.8 56.7 57.2 16.52 Thousand
15 Jul, 2019 57.75 57.9 56.7 57.5 13.67 Thousand
12 Jul, 2019 57.85 58.2 56.9 57.85 23.74 Thousand