Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.64 | 8.64 | 8.39 | 8.42 | 54.44 Thousand |
| 08 Sep, 2025 | 8.6 | 8.7 | 8.5 | 8.54 | 46.44 Thousand |
| 05 Sep, 2025 | 8.59 | 8.59 | 8.42 | 8.49 | 38.02 Thousand |
| 04 Sep, 2025 | 8.59 | 8.73 | 8.41 | 8.45 | 70.36 Thousand |
| 03 Sep, 2025 | 8.74 | 8.74 | 8.46 | 8.59 | 59.91 Thousand |
| 02 Sep, 2025 | 8.36 | 8.98 | 8.36 | 8.64 | 94.8 Thousand |
| 01 Sep, 2025 | 8.59 | 8.65 | 8.33 | 8.43 | 56.95 Thousand |
| 29 Aug, 2025 | 8.27 | 8.65 | 8.24 | 8.51 | 170.4 Thousand |
| 28 Aug, 2025 | 8.36 | 8.5 | 8.22 | 8.31 | 94.44 Thousand |
| 27 Aug, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO