Music Broadcast Limited (RADIOCITY.NS)
INR 9.74
(0.41%)
INR 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.0 | 10.09 | 9.99 | 10.0 | 8428.00 |
| 16 May, 2025 | 9.73 | 9.94 | 9.72 | 9.92 | 75.15 Thousand |
| 15 May, 2025 | 9.8 | 9.8 | 9.54 | 9.69 | 68.84 Thousand |
| 14 May, 2025 | 9.55 | 9.68 | 9.42 | 9.52 | 140.62 Thousand |
| 13 May, 2025 | 9.4 | 9.59 | 9.25 | 9.42 | 102.56 Thousand |
| 12 May, 2025 | 9.31 | 9.59 | 9.31 | 9.43 | 84.79 Thousand |
| 09 May, 2025 | 9.31 | 9.31 | 8.96 | 9.1 | 169.7 Thousand |
| 08 May, 2025 | 9.45 | 9.47 | 9.2 | 9.2 | 74.77 Thousand |
| 07 May, 2025 | 9.42 | 9.45 | 9.12 | 9.29 | 117.38 Thousand |
| 06 May, 2025 | 9.63 | 9.85 | 9.42 | 9.45 | 87.37 Thousand |
DECA
GFI
KIO
DEUZF
SLS
TNPL