Music Broadcast Limited (RADIOCITY)
INR 8.53
(-2.96%)
INR 8.53
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 8.79 | 8.79 | 8.51 | 8.53 | 128.58 Thousand |
| 04 Aug, 2025 | 8.67 | 8.9 | 8.61 | 8.67 | 91.14 Thousand |
| 01 Aug, 2025 | 8.85 | 8.85 | 8.62 | 8.67 | 62.57 Thousand |
| 31 Jul, 2025 | 8.89 | 8.89 | 8.64 | 8.7 | 94.57 Thousand |
| 30 Jul, 2025 | 8.91 | 8.99 | 8.8 | 8.85 | 33.89 Thousand |
| 29 Jul, 2025 | 8.9 | 8.95 | 8.76 | 8.91 | 41.2 Thousand |
| 28 Jul, 2025 | 8.8 | 8.94 | 8.69 | 8.76 | 125.81 Thousand |
| 25 Jul, 2025 | 8.99 | 9.09 | 8.8 | 8.87 | 112.39 Thousand |
| 24 Jul, 2025 | 9.25 | 9.26 | 8.92 | 8.99 | 126.51 Thousand |
| 23 Jul, 2025 | 9.3 | 9.3 | 9.0 | 9.12 | 57.39 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO