Music Broadcast Limited (RADIOCITY)
INR 8.64
(3.35%)
INR 8.64
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 8.36 | 8.98 | 8.36 | 8.64 | 94.8 Thousand |
| 01 Sep, 2025 | 8.59 | 8.65 | 8.33 | 8.43 | 56.85 Thousand |
| 29 Aug, 2025 | 8.27 | 8.65 | 8.24 | 8.51 | 170.34 Thousand |
| 28 Aug, 2025 | 8.36 | 8.5 | 8.22 | 8.31 | 94.44 Thousand |
| 27 Aug, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| 26 Aug, 2025 | 8.62 | 8.69 | 8.25 | 8.34 | 126.99 Thousand |
| 25 Aug, 2025 | 8.4 | 8.82 | 8.4 | 8.62 | 86.79 Thousand |
| 22 Aug, 2025 | 8.65 | 8.65 | 8.48 | 8.51 | 49.37 Thousand |
| 21 Aug, 2025 | 8.75 | 8.97 | 8.41 | 8.5 | 50.85 Thousand |
| 20 Aug, 2025 | 8.75 | 8.85 | 8.6 | 8.63 | 81.3 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO