Music Broadcast Limited (RADIOCITY)
INR 9.23
(-1.6%)
INR 9.23
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 9.38 | 9.42 | 9.17 | 9.23 | 58.41 Thousand |
| 17 Jul, 2025 | 9.3 | 9.5 | 9.17 | 9.21 | 66.71 Thousand |
| 16 Jul, 2025 | 9.23 | 9.5 | 9.23 | 9.29 | 98.84 Thousand |
| 15 Jul, 2025 | 9.24 | 9.75 | 9.1 | 9.2 | 543.92 Thousand |
| 14 Jul, 2025 | 9.3 | 9.3 | 9.08 | 9.1 | 42.99 Thousand |
| 11 Jul, 2025 | 9.33 | 9.33 | 9.09 | 9.18 | 44.25 Thousand |
| 10 Jul, 2025 | 9.35 | 9.51 | 9.16 | 9.21 | 128.09 Thousand |
| 09 Jul, 2025 | 9.23 | 9.39 | 9.12 | 9.22 | 56.86 Thousand |
| 08 Jul, 2025 | 9.39 | 9.41 | 9.0 | 9.23 | 127.99 Thousand |
| 07 Jul, 2025 | 9.36 | 9.36 | 9.04 | 9.12 | 75.98 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO