INR 8.51
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 16.5 | 16.85 | 16.2 | 16.4 | 1.18 Million |
22 Mar, 2024 | 17.15 | 17.4 | 16.7 | 16.95 | 1.58 Million |
21 Mar, 2024 | 16.25 | 17.1 | 16.15 | 16.95 | 2.28 Million |
20 Mar, 2024 | 16.65 | 16.7 | 15.55 | 15.95 | 1.19 Million |
19 Mar, 2024 | 16.8 | 16.95 | 16.3 | 16.5 | 718.59 Thousand |
18 Mar, 2024 | 16.95 | 17.35 | 16.6 | 16.85 | 1.03 Million |
15 Mar, 2024 | 17.15 | 17.65 | 16.4 | 17.05 | 1.05 Million |
14 Mar, 2024 | 16.2 | 17.45 | 16.0 | 17.0 | 1.72 Million |
13 Mar, 2024 | 18.35 | 18.85 | 15.8 | 16.2 | 3.47 Million |
12 Mar, 2024 | 18.8 | 18.9 | 17.95 | 18.35 | 1.44 Million |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO