Music Broadcast Limited (RADIOCITY)
INR 8.62
(2.62%)
INR 8.62
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 21.65 | 21.9 | 20.55 | 21.55 | 2.1 Million |
| 12 Feb, 2024 | 23.5 | 23.5 | 21.3 | 21.55 | 3.01 Million |
| 09 Feb, 2024 | 24.9 | 24.95 | 22.45 | 23.3 | 5.31 Million |
| 08 Feb, 2024 | 24.6 | 25.35 | 23.0 | 24.55 | 8.99 Million |
| 07 Feb, 2024 | 24.9 | 24.95 | 23.75 | 24.45 | 12.43 Million |
| 06 Feb, 2024 | 20.7 | 24.2 | 20.25 | 23.0 | 10.87 Million |
| 05 Feb, 2024 | 19.9 | 21.3 | 19.75 | 20.55 | 5.53 Million |
| 02 Feb, 2024 | 19.95 | 20.15 | 19.6 | 19.75 | 1.4 Million |
| 01 Feb, 2024 | 20.25 | 20.4 | 19.6 | 19.75 | 1.44 Million |
| 31 Jan, 2024 | 20.25 | 20.6 | 20.1 | 20.25 | 1.21 Million |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO