Music Broadcast Limited (RADIOCITY)
INR 8.51
(2.9%)
INR 8.51
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 15.5 | 17.15 | 15.3 | 16.05 | 10.22 Million |
| 09 Oct, 2023 | 16.25 | 16.25 | 14.65 | 14.9 | 2.19 Million |
| 06 Oct, 2023 | 15.45 | 16.1 | 15.35 | 15.95 | 1.52 Million |
| 05 Oct, 2023 | 15.2 | 15.8 | 14.6 | 15.35 | 2.09 Million |
| 04 Oct, 2023 | 14.3 | 14.9 | 14.3 | 14.8 | 588.05 Thousand |
| 03 Oct, 2023 | 14.9 | 15.0 | 14.45 | 14.55 | 623.96 Thousand |
| 29 Sep, 2023 | 14.85 | 15.0 | 14.35 | 14.9 | 540.05 Thousand |
| 28 Sep, 2023 | 14.6 | 15.05 | 14.45 | 14.6 | 679.54 Thousand |
| 27 Sep, 2023 | 14.6 | 14.65 | 14.1 | 14.35 | 598.33 Thousand |
| 26 Sep, 2023 | 15.15 | 15.15 | 14.45 | 14.55 | 725.27 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO