Music Broadcast Limited (RADIOCITY)

INR 8.42

(-2.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 11.6 11.65 11.2 11.3 161.07 Thousand
13 Apr, 2023 11.5 11.7 11.35 11.5 278 Thousand
12 Apr, 2023 11.55 11.7 11.35 11.4 46.68 Thousand
11 Apr, 2023 11.2 11.5 11.2 11.4 54.87 Thousand
10 Apr, 2023 11.85 11.85 11.3 11.35 127.5 Thousand
05 Apr, 2023 11.5 12.4 11.3 11.9 167.09 Thousand
03 Apr, 2023 11.1 11.85 10.55 11.75 575.93 Thousand
31 Mar, 2023 9.85 10.8 9.85 10.8 372.89 Thousand
29 Mar, 2023 9.85 10.15 9.7 9.85 553.62 Thousand
28 Mar, 2023 10.2 10.3 9.75 9.85 897.43 Thousand