Music Broadcast Limited (RADIOCITY)
INR 8.42
(-2.55%)
INR 8.42
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 24.4 | 24.7 | 24.0 | 24.35 | 265.76 Thousand |
| 28 Oct, 2021 | 24.7 | 24.95 | 24.55 | 24.55 | 292.73 Thousand |
| 27 Oct, 2021 | 24.6 | 25.3 | 24.55 | 24.9 | 329.03 Thousand |
| 26 Oct, 2021 | 24.6 | 24.85 | 24.5 | 24.75 | 377.39 Thousand |
| 25 Oct, 2021 | 25.2 | 25.2 | 24.25 | 24.55 | 458.04 Thousand |
| 22 Oct, 2021 | 25.45 | 25.75 | 24.7 | 24.8 | 804.53 Thousand |
| 21 Oct, 2021 | 25.45 | 25.5 | 24.5 | 24.7 | 628.81 Thousand |
| 20 Oct, 2021 | 25.75 | 25.75 | 24.5 | 24.95 | 586.1 Thousand |
| 19 Oct, 2021 | 25.1 | 25.95 | 24.4 | 25.5 | 1.62 Million |
| 18 Oct, 2021 | 25.4 | 25.5 | 25.05 | 25.05 | 407.46 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO