Rain Industries Limited (RAIN)
INR 140.55
(-3.94%)
INR 140.55
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 161.3 | 166.73 | 159.7 | 166.0 | 1.11 Million |
| 07 Oct, 2024 | 172.0 | 172.7 | 161.0 | 161.4 | 1.91 Million |
| 04 Oct, 2024 | 175.0 | 175.99 | 170.11 | 171.25 | 1.95 Million |
| 03 Oct, 2024 | 179.94 | 182.4 | 174.55 | 174.55 | 1.91 Million |
| 01 Oct, 2024 | 179.5 | 184.3 | 178.51 | 182.4 | 2.76 Million |
| 30 Sep, 2024 | 179.09 | 184.35 | 178.55 | 179.85 | 2.01 Million |
| 27 Sep, 2024 | 180.98 | 184.4 | 178.11 | 178.8 | 1.9 Million |
| 26 Sep, 2024 | 178.1 | 181.48 | 177.75 | 180.05 | 2.03 Million |
| 25 Sep, 2024 | 179.1 | 184.7 | 176.21 | 178.25 | 4.49 Million |
| 24 Sep, 2024 | 176.5 | 182.0 | 174.6 | 178.1 | 2.9 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL