Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 139.0 | 139.62 | 136.5 | 137.49 | 726 Thousand |
| 08 Sep, 2025 | 138.99 | 141.25 | 137.91 | 138.68 | 793.44 Thousand |
| 05 Sep, 2025 | 135.6 | 140.1 | 134.4 | 138.54 | 2.06 Million |
| 04 Sep, 2025 | 140.69 | 141.15 | 135.06 | 135.25 | 1.22 Million |
| 03 Sep, 2025 | 137.8 | 140.4 | 136.76 | 138.65 | 981.2 Thousand |
| 02 Sep, 2025 | 136.41 | 139.8 | 135.95 | 137.6 | 957.16 Thousand |
| 01 Sep, 2025 | 136.5 | 137.5 | 135.34 | 136.5 | 1.07 Million |
| 29 Aug, 2025 | 136.1 | 139.99 | 135.15 | 135.5 | 1.14 Million |
| 28 Aug, 2025 | 140.25 | 140.64 | 135.45 | 135.96 | 1.5 Million |
| 26 Aug, 2025 | 146.31 | 146.85 | 139.81 | 140.05 | 1.7 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL