Rain Industries Limited (RAIN)

INR 138.88

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 137.8 140.4 136.76 138.88 981.2 Thousand
02 Sep, 2025 136.41 139.8 135.95 137.28 957.16 Thousand
01 Sep, 2025 136.5 137.5 135.34 136.41 1.07 Million
29 Aug, 2025 136.1 139.99 135.15 135.85 1.14 Million
28 Aug, 2025 140.25 140.64 135.45 135.96 1.5 Million
26 Aug, 2025 146.31 146.85 139.81 140.05 1.7 Million
25 Aug, 2025 149.0 149.96 146.1 146.55 769.38 Thousand
22 Aug, 2025 151.93 153.07 148.0 148.34 1.21 Million
21 Aug, 2025 154.51 154.9 150.2 150.4 1.17 Million
20 Aug, 2025 156.49 156.99 152.59 152.93 1.15 Million