Rain Industries Limited (RAIN)

INR 150.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 150.7 151.85 148.9 150.04 619.78 Thousand
17 Jul, 2025 151.35 152.9 149.35 150.58 776.92 Thousand
16 Jul, 2025 150.75 151.95 149.2 150.33 718.63 Thousand
15 Jul, 2025 146.8 151.9 146.24 150.4 1.49 Million
14 Jul, 2025 146.1 146.98 144.84 146.25 443.29 Thousand
11 Jul, 2025 145.1 147.39 145.0 146.0 557.72 Thousand
10 Jul, 2025 146.98 147.06 145.11 145.87 390.64 Thousand
09 Jul, 2025 145.61 147.31 142.91 145.84 672.2 Thousand
08 Jul, 2025 146.2 147.59 145.46 145.89 416.97 Thousand
07 Jul, 2025 148.8 149.7 146.0 146.2 588.55 Thousand