Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 107.8 108.59 106.5 106.9 855.28 Thousand
02 Dec, 2025 106.9 108.2 106.45 107.8 935.87 Thousand
01 Dec, 2025 109.49 109.79 106.46 106.9 1.18 Million
28 Nov, 2025 107.55 109.47 106.75 108.91 1.1 Million
27 Nov, 2025 109.97 110.88 107.11 107.65 1.76 Million
26 Nov, 2025 110.12 110.8 108.16 109.86 1.36 Million
25 Nov, 2025 106.79 110.95 106.54 109.5 2.14 Million
24 Nov, 2025 112.23 112.23 105.0 108.0 6.57 Million
21 Nov, 2025 113.1 113.6 111.63 112.0 1.18 Million
20 Nov, 2025 113.4 116.0 111.99 114.18 1.48 Million