Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 147.5 148.24 146.99 147.59 40.9 Thousand
15 May, 2025 147.11 147.84 147.11 147.3 15.93 Thousand
14 May, 2025 145.49 146.6 145.49 145.6 24.11 Thousand
13 May, 2025 144.0 145.7 143.68 144.28 32.45 Thousand
12 May, 2025 141.0 142.0 140.2 141.45 39.43 Thousand
09 May, 2025 137.51 139.2 134.6 136.91 843.87 Thousand
08 May, 2025 143.39 144.3 140.11 140.81 514.59 Thousand
07 May, 2025 140.0 143.19 137.85 142.14 627.45 Thousand
06 May, 2025 145.85 145.85 141.3 142.04 561.58 Thousand
05 May, 2025 143.06 146.39 141.5 144.4 488.68 Thousand