Rain Industries Limited (RAIN)

INR 135.85

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 174.69 178.5 170.94 171.82 3.93 Million
27 Aug, 2024 171.31 177.29 171.3 172.6 6.8 Million
26 Aug, 2024 165.7 172.0 165.35 169.99 3.29 Million
23 Aug, 2024 165.0 167.5 164.25 164.97 1.65 Million
22 Aug, 2024 161.44 165.0 161.0 164.89 1.32 Million
21 Aug, 2024 159.84 163.22 159.1 160.2 1.94 Million
20 Aug, 2024 157.0 160.22 157.0 158.45 1.19 Million
19 Aug, 2024 155.0 158.45 154.35 157.49 1.37 Million
16 Aug, 2024 155.48 155.86 153.28 155.3 1.09 Million
14 Aug, 2024 155.85 155.89 151.5 153.4 2.08 Million