Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 179.95 182.5 176.2 178.8 4.76 Million
10 Apr, 2024 171.0 181.45 170.9 180.45 9.72 Million
09 Apr, 2024 172.0 173.9 168.5 170.4 2.23 Million
08 Apr, 2024 172.0 174.45 170.65 171.85 2.1 Million
05 Apr, 2024 172.35 173.4 169.3 171.15 2.44 Million
04 Apr, 2024 172.0 175.15 170.55 172.55 3.62 Million
03 Apr, 2024 168.5 172.5 167.0 170.8 3.4 Million
02 Apr, 2024 164.7 169.8 162.55 168.85 5.34 Million
01 Apr, 2024 152.0 164.4 152.0 163.55 5.59 Million
28 Mar, 2024 153.8 155.2 150.0 150.7 4.07 Million