Rain Industries Limited (RAIN.NS)

INR 141.96

(0.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 155.0 155.0 153.35 154.45 2.54 Million
29 Dec, 2023 151.95 156.0 151.3 154.3 5.32 Million
28 Dec, 2023 154.0 154.45 150.45 151.2 2.59 Million
27 Dec, 2023 146.9 154.0 146.3 152.9 8.22 Million
26 Dec, 2023 145.9 146.9 145.35 146.25 1.25 Million
22 Dec, 2023 144.95 146.45 144.0 145.05 1.32 Million
21 Dec, 2023 143.05 145.25 142.5 144.15 1.74 Million
20 Dec, 2023 149.6 150.4 143.6 144.15 2.33 Million
19 Dec, 2023 153.0 153.65 148.05 148.7 2.48 Million
18 Dec, 2023 150.8 154.05 149.65 152.25 3.64 Million