Rain Industries Limited (RAIN)
INR 137.49
(-1.09%)
INR 137.49
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 143.5 | 144.0 | 140.5 | 140.5 | 362.82 Thousand |
| 15 Jun, 2010 | 139.85 | 143.8 | 138.5 | 141.7 | 1.09 Million |
| 14 Jun, 2010 | 134.0 | 141.0 | 134.0 | 137.5 | 1.48 Million |
| 11 Jun, 2010 | 135.0 | 138.85 | 133.3 | 134.45 | 473.65 Thousand |
| 10 Jun, 2010 | 132.0 | 136.0 | 132.0 | 134.6 | 208.02 Thousand |
| 09 Jun, 2010 | 131.0 | 135.0 | 131.0 | 132.5 | 153.1 Thousand |
| 08 Jun, 2010 | 134.0 | 138.5 | 132.15 | 132.8 | 218.82 Thousand |
| 07 Jun, 2010 | 132.3 | 137.0 | 131.0 | 135.1 | 222.03 Thousand |
| 04 Jun, 2010 | 139.0 | 139.9 | 136.1 | 137.0 | 361.44 Thousand |
| 03 Jun, 2010 | 138.25 | 142.9 | 137.75 | 138.1 | 585.53 Thousand |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL