Rainbow Childrens Medicare Limited (RAINBOW)
INR 1468.5
(-1.48%)
INR 1468.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1531.4 | 1581.7 | 1522.7 | 1527.2 | 152.85 Thousand |
| 10 Jul, 2025 | 1521.0 | 1543.3 | 1517.2 | 1535.1 | 170.71 Thousand |
| 09 Jul, 2025 | 1540.3 | 1547.6 | 1521.1 | 1525.8 | 92.04 Thousand |
| 08 Jul, 2025 | 1561.0 | 1576.0 | 1533.0 | 1540.7 | 107.03 Thousand |
| 07 Jul, 2025 | 1602.9 | 1604.5 | 1552.1 | 1573.1 | 103.89 Thousand |
| 04 Jul, 2025 | 1596.9 | 1640.0 | 1568.7 | 1599.4 | 354.79 Thousand |
| 03 Jul, 2025 | 1515.1 | 1600.0 | 1513.1 | 1586.1 | 269.98 Thousand |
| 02 Jul, 2025 | 1556.1 | 1564.1 | 1505.9 | 1517.8 | 469.76 Thousand |
| 01 Jul, 2025 | 1575.0 | 1590.0 | 1525.2 | 1572.4 | 213.32 Thousand |
| 30 Jun, 2025 | 1524.0 | 1578.7 | 1516.0 | 1562.0 | 166.51 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN