Rainbow Childrens Medicare Limited (RAINBOW)
INR 1526.6
(0.1%)
INR 1526.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1440.0 | 1460.0 | 1434.8 | 1452.2 | 97.32 Thousand |
| 19 Jun, 2025 | 1457.3 | 1463.4 | 1433.6 | 1440.2 | 94.57 Thousand |
| 18 Jun, 2025 | 1423.2 | 1478.0 | 1420.3 | 1458.9 | 383.35 Thousand |
| 17 Jun, 2025 | 1450.0 | 1451.2 | 1410.6 | 1417.4 | 162.11 Thousand |
| 16 Jun, 2025 | 1422.0 | 1455.0 | 1412.2 | 1450.4 | 106.49 Thousand |
| 13 Jun, 2025 | 1451.0 | 1451.0 | 1411.0 | 1421.6 | 136.41 Thousand |
| 12 Jun, 2025 | 1387.1 | 1470.0 | 1385.4 | 1458.2 | 681.36 Thousand |
| 11 Jun, 2025 | 1424.8 | 1424.8 | 1370.0 | 1391.1 | 299.73 Thousand |
| 10 Jun, 2025 | 1405.1 | 1422.8 | 1405.1 | 1417.1 | 184.09 Thousand |
| 09 Jun, 2025 | 1414.2 | 1421.4 | 1404.2 | 1409.6 | 73.64 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN