Rainbow Childrens Medicare Limited (RAINBOW)
INR 1540.8
(-0.59%)
INR 1540.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1422.0 | 1455.0 | 1412.2 | 1450.4 | 106.49 Thousand |
| 13 Jun, 2025 | 1451.0 | 1451.0 | 1411.0 | 1421.6 | 136.41 Thousand |
| 12 Jun, 2025 | 1387.1 | 1470.0 | 1385.4 | 1458.2 | 681.36 Thousand |
| 11 Jun, 2025 | 1424.8 | 1424.8 | 1370.0 | 1391.1 | 299.73 Thousand |
| 10 Jun, 2025 | 1405.1 | 1422.8 | 1405.1 | 1417.1 | 184.09 Thousand |
| 09 Jun, 2025 | 1414.2 | 1421.4 | 1404.2 | 1409.6 | 73.64 Thousand |
| 06 Jun, 2025 | 1442.0 | 1442.0 | 1409.2 | 1413.7 | 113.73 Thousand |
| 05 Jun, 2025 | 1392.0 | 1436.8 | 1378.0 | 1428.9 | 200.56 Thousand |
| 04 Jun, 2025 | 1400.0 | 1407.9 | 1386.5 | 1392.0 | 148.59 Thousand |
| 03 Jun, 2025 | 1374.9 | 1417.0 | 1371.0 | 1401.2 | 124.42 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN