Rainbow Childrens Medicare Limited (RAINBOW)
INR 1552.5
(-0.16%)
INR 1552.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 558.0 | 599.1 | 556.0 | 580.95 | 338.25 Thousand |
| 19 Aug, 2022 | 579.4 | 589.8 | 542.0 | 564.05 | 544.04 Thousand |
| 18 Aug, 2022 | 590.0 | 594.9 | 575.1 | 580.55 | 241.59 Thousand |
| 17 Aug, 2022 | 595.0 | 600.0 | 585.3 | 595.8 | 314.89 Thousand |
| 16 Aug, 2022 | 590.0 | 608.05 | 558.0 | 601.8 | 889.1 Thousand |
| 12 Aug, 2022 | 575.0 | 597.9 | 572.95 | 594.55 | 1.79 Million |
| 11 Aug, 2022 | 535.9 | 573.0 | 534.25 | 570.9 | 2.33 Million |
| 10 Aug, 2022 | 474.1 | 538.0 | 474.1 | 533.45 | 1.87 Million |
| 08 Aug, 2022 | 475.85 | 478.15 | 469.55 | 474.1 | 122.21 Thousand |
| 05 Aug, 2022 | 468.75 | 476.0 | 457.15 | 472.6 | 96.85 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN