Rainbow Childrens Medicare Limited (RAINBOW)
INR 1552.5
(-0.16%)
INR 1552.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 470.1 | 486.15 | 467.1 | 472.35 | 84.79 Thousand |
| 06 Jul, 2022 | 462.25 | 474.0 | 462.25 | 470.95 | 57.89 Thousand |
| 05 Jul, 2022 | 470.1 | 476.9 | 460.0 | 466.9 | 81.67 Thousand |
| 04 Jul, 2022 | 474.95 | 480.45 | 469.0 | 471.15 | 31.75 Thousand |
| 01 Jul, 2022 | 465.95 | 479.0 | 465.95 | 475.5 | 93.92 Thousand |
| 30 Jun, 2022 | 461.25 | 471.25 | 461.25 | 465.95 | 34.14 Thousand |
| 29 Jun, 2022 | 466.0 | 468.75 | 461.65 | 465.05 | 24.69 Thousand |
| 28 Jun, 2022 | 469.2 | 469.5 | 463.6 | 466.6 | 123.99 Thousand |
| 27 Jun, 2022 | 464.8 | 475.0 | 460.0 | 471.6 | 75.75 Thousand |
| 24 Jun, 2022 | 452.5 | 465.9 | 450.0 | 459.55 | 62.28 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN