Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.56 | 8.7 | 8.45 | 8.55 | 468.96 Thousand |
| 06 Jan, 2025 | 8.99 | 8.99 | 8.42 | 8.52 | 738.5 Thousand |
| 03 Jan, 2025 | 8.95 | 8.95 | 8.68 | 8.83 | 1.01 Million |
| 02 Jan, 2025 | 9.18 | 9.18 | 8.88 | 8.93 | 479.42 Thousand |
| 01 Jan, 2025 | 8.99 | 9.07 | 8.88 | 9.03 | 459.62 Thousand |
| 31 Dec, 2024 | 8.6 | 9.15 | 8.37 | 8.8 | 940.2 Thousand |
| 30 Dec, 2024 | 8.96 | 8.96 | 7.13 | 8.41 | 1.48 Million |
| 27 Dec, 2024 | 9.0 | 9.0 | 8.86 | 8.92 | 711.49 Thousand |
| 26 Dec, 2024 | 8.99 | 9.0 | 8.86 | 8.97 | 1.08 Million |
| 24 Dec, 2024 | 8.9 | 8.95 | 8.83 | 8.88 | 681.98 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF