Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 9.1 | 9.25 | 8.89 | 8.94 | 585.53 Thousand |
| 20 Dec, 2024 | 8.97 | 9.05 | 8.86 | 8.92 | 835.16 Thousand |
| 19 Dec, 2024 | 8.98 | 9.03 | 8.87 | 8.97 | 620.79 Thousand |
| 18 Dec, 2024 | 8.99 | 9.02 | 8.9 | 8.99 | 738.33 Thousand |
| 17 Dec, 2024 | 9.04 | 9.07 | 8.86 | 8.97 | 1.52 Million |
| 16 Dec, 2024 | 9.05 | 9.1 | 8.97 | 9.01 | 1.71 Million |
| 13 Dec, 2024 | 9.05 | 9.47 | 8.97 | 9.02 | 3.57 Million |
| 12 Dec, 2024 | 9.85 | 9.87 | 9.0 | 9.02 | 6.96 Million |
| 11 Dec, 2024 | 10.01 | 10.01 | 9.76 | 9.81 | 1.07 Million |
| 10 Dec, 2024 | 10.0 | 10.02 | 9.92 | 9.96 | 619.92 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF