Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.52 | 5.7 | 5.21 | 5.25 | 2.1 Million |
| 28 Feb, 2025 | 5.9 | 5.98 | 5.45 | 5.51 | 1.87 Million |
| 27 Feb, 2025 | 5.96 | 6.09 | 5.73 | 5.85 | 703.53 Thousand |
| 25 Feb, 2025 | 6.09 | 6.21 | 5.81 | 5.85 | 1.63 Million |
| 24 Feb, 2025 | 6.19 | 6.25 | 5.87 | 6.09 | 840.41 Thousand |
| 21 Feb, 2025 | 6.3 | 6.48 | 6.07 | 6.12 | 1.71 Million |
| 20 Feb, 2025 | 6.34 | 6.56 | 6.15 | 6.21 | 1.81 Million |
| 19 Feb, 2025 | 6.2 | 6.42 | 6.12 | 6.2 | 1.2 Million |
| 18 Feb, 2025 | 6.51 | 6.63 | 6.05 | 6.12 | 1.74 Million |
| 17 Feb, 2025 | 6.85 | 6.98 | 6.42 | 6.51 | 1.53 Million |
DYM
IFLXF
ALSI
4800
SLB
GNRGF