Rajnandini Metal Limited (RAJMET)
INR 4.04
(-2.18%)
INR 4.04
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.56 | 4.56 | 4.36 | 4.49 | 661.89 Thousand |
| 08 Sep, 2025 | 4.35 | 4.56 | 4.35 | 4.5 | 493.92 Thousand |
| 05 Sep, 2025 | 4.51 | 4.53 | 4.45 | 4.52 | 341.09 Thousand |
| 04 Sep, 2025 | 4.5 | 4.52 | 4.44 | 4.49 | 350.82 Thousand |
| 03 Sep, 2025 | 4.48 | 4.53 | 4.45 | 4.49 | 391.28 Thousand |
| 02 Sep, 2025 | 4.45 | 4.5 | 4.41 | 4.48 | 426.63 Thousand |
| 01 Sep, 2025 | 4.4 | 4.53 | 4.39 | 4.4 | 546.29 Thousand |
| 29 Aug, 2025 | 4.46 | 4.5 | 4.32 | 4.4 | 477.94 Thousand |
| 28 Aug, 2025 | 4.55 | 4.56 | 4.45 | 4.48 | 489.41 Thousand |
| 27 Aug, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | - |
RAJOOENG
RAJPUTANA-SM
RAJRATAN
RAINBOW
RAJESHEXPO
RAJINDLTD-SM