Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.31 | 7.31 | 6.6 | 6.68 | 3.37 Million |
| 13 Feb, 2025 | 7.67 | 7.75 | 7.11 | 7.21 | 1.52 Million |
| 12 Feb, 2025 | 7.78 | 7.78 | 7.21 | 7.67 | 657.49 Thousand |
| 11 Feb, 2025 | 7.97 | 7.97 | 7.55 | 7.63 | 657.23 Thousand |
| 10 Feb, 2025 | 8.07 | 8.2 | 7.8 | 7.89 | 378.92 Thousand |
| 07 Feb, 2025 | 8.1 | 8.1 | 7.9 | 8.01 | 298.18 Thousand |
| 06 Feb, 2025 | 8.09 | 8.14 | 7.96 | 7.99 | 283.96 Thousand |
| 05 Feb, 2025 | 7.96 | 8.22 | 7.96 | 8.04 | 542.07 Thousand |
| 04 Feb, 2025 | 8.2 | 8.2 | 8.03 | 8.09 | 340.7 Thousand |
| 03 Feb, 2025 | 8.3 | 8.3 | 8.0 | 8.07 | 366.49 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF