Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 170.1 172.85 162.02 162.79 179.87 Thousand
02 Dec, 2025 174.45 174.74 170.1 170.96 56.24 Thousand
01 Dec, 2025 175.52 180.38 172.1 172.7 66.39 Thousand
28 Nov, 2025 179.42 179.56 175.39 176.25 44.91 Thousand
27 Nov, 2025 175.37 181.35 175.15 178.91 70.58 Thousand
26 Nov, 2025 177.68 177.97 173.51 174.87 89.04 Thousand
25 Nov, 2025 172.3 179.95 172.1 177.17 179.18 Thousand
24 Nov, 2025 182.5 182.94 171.04 172.28 186.2 Thousand
21 Nov, 2025 185.7 185.7 181.35 183.33 77.33 Thousand
20 Nov, 2025 180.0 193.4 180.0 187.97 408.88 Thousand