Rama Phosphates Limited (RAMAPHO)

INR 148.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 146.3 153.93 141.55 148.02 93 Thousand
02 Sep, 2025 156.8 156.82 142.0 149.0 86.39 Thousand
01 Sep, 2025 148.9 149.36 145.0 149.36 27 Thousand
29 Aug, 2025 139.4 142.25 139.4 142.25 9157.00
28 Aug, 2025 142.25 142.3 142.25 142.25 1038.00
27 Aug, 2025 145.16 145.16 145.16 145.16 -
26 Aug, 2025 145.16 145.16 145.16 145.16 1373.00
25 Aug, 2025 148.13 148.13 148.12 148.13 10.74 Thousand
22 Aug, 2025 145.23 145.23 145.23 145.23 14.79 Thousand
21 Aug, 2025 142.39 142.39 142.39 142.39 5276.00