Rama Phosphates Limited (RAMAPHO)
INR 154.09
(2.76%)
INR 154.09
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 132.79 | 133.5 | 129.05 | 130.92 | 42.98 Thousand |
| 03 Jul, 2025 | 121.0 | 127.15 | 119.6 | 127.15 | 25.57 Thousand |
| 02 Jul, 2025 | 124.98 | 124.98 | 119.25 | 121.1 | 5337.00 |
| 01 Jul, 2025 | 125.0 | 125.63 | 122.0 | 124.98 | 6356.00 |
| 30 Jun, 2025 | 132.0 | 134.4 | 125.1 | 126.53 | 53.82 Thousand |
| 27 Jun, 2025 | 129.99 | 134.4 | 122.1 | 131.55 | 150.57 Thousand |
| 26 Jun, 2025 | 122.95 | 128.53 | 118.61 | 128.53 | 88.31 Thousand |
| 25 Jun, 2025 | 125.0 | 125.9 | 119.0 | 122.41 | 30.05 Thousand |
| 24 Jun, 2025 | 120.85 | 122.76 | 114.66 | 122.49 | 37.12 Thousand |
| 23 Jun, 2025 | 120.7 | 120.7 | 112.46 | 116.92 | 18.31 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS