Rama Phosphates Limited (RAMAPHO)

INR 160.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 158.1 160.97 157.75 160.97 7101.00
31 Jul, 2025 160.97 161.0 160.1 161.0 24.02 Thousand
30 Jul, 2025 162.0 163.0 161.0 161.0 80.46 Thousand
29 Jul, 2025 158.0 161.56 158.0 161.56 45.32 Thousand
28 Jul, 2025 161.9 161.9 158.4 158.4 40.37 Thousand
25 Jul, 2025 168.23 168.23 161.64 161.64 223.23 Thousand
24 Jul, 2025 164.94 164.94 164.94 164.94 25.02 Thousand
23 Jul, 2025 161.71 165.6 161.71 161.71 17.33 Thousand
22 Jul, 2025 165.02 165.02 158.55 165.02 79.21 Thousand
21 Jul, 2025 157.8 161.79 155.0 161.79 125.21 Thousand