Rama Phosphates Limited (RAMAPHO)

INR 164.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 164.94 164.94 164.94 164.94 25.02 Thousand
23 Jul, 2025 165.6 165.6 161.71 161.71 17.33 Thousand
22 Jul, 2025 158.55 165.02 158.55 165.02 79.21 Thousand
21 Jul, 2025 157.8 161.79 155.0 161.79 125.21 Thousand
18 Jul, 2025 149.95 154.09 145.1 154.09 82.37 Thousand
17 Jul, 2025 143.7 147.99 140.01 146.76 29.74 Thousand
16 Jul, 2025 140.99 144.0 135.05 142.6 56.16 Thousand
15 Jul, 2025 136.1 141.65 131.2 139.47 58.83 Thousand
14 Jul, 2025 133.5 137.0 132.2 136.1 72.43 Thousand
11 Jul, 2025 129.0 132.0 126.51 131.41 22.4 Thousand