Rama Phosphates Limited (RAMAPHO)
INR 148.46
(0.0%)
INR 148.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 16.76 Thousand |
| 05 Aug, 2025 | 152.25 | 153.0 | 151.49 | 151.49 | 69.75 Thousand |
| 04 Aug, 2025 | 155.0 | 157.75 | 154.59 | 157.75 | 17.31 Thousand |
| 01 Aug, 2025 | 158.1 | 158.1 | 157.75 | 157.75 | 7101.00 |
| 31 Jul, 2025 | 160.97 | 160.97 | 160.1 | 160.97 | 24.02 Thousand |
| 30 Jul, 2025 | 162.0 | 163.0 | 161.0 | 161.0 | 80.46 Thousand |
| 29 Jul, 2025 | 158.0 | 161.56 | 158.0 | 161.56 | 45.32 Thousand |
| 28 Jul, 2025 | 161.9 | 161.9 | 158.4 | 158.4 | 40.37 Thousand |
| 25 Jul, 2025 | 168.23 | 168.23 | 161.64 | 161.64 | 223.23 Thousand |
| 24 Jul, 2025 | 164.94 | 164.94 | 164.94 | 164.94 | 25.02 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS