Rama Phosphates Limited (RAMAPHO)

INR 148.13

(0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 255.2 255.2 242.0 243.8 40.87 Thousand
23 Jan, 2023 254.9 255.55 249.95 253.1 10.53 Thousand
20 Jan, 2023 264.0 264.0 249.05 249.85 24.89 Thousand
19 Jan, 2023 248.1 269.85 246.85 263.75 26.65 Thousand
18 Jan, 2023 246.0 250.65 246.0 248.05 6554.00
17 Jan, 2023 242.85 251.9 242.85 246.4 34.91 Thousand
16 Jan, 2023 259.85 259.85 246.0 246.9 32.38 Thousand
13 Jan, 2023 256.9 259.85 248.7 254.65 19.98 Thousand
12 Jan, 2023 262.95 263.0 250.5 251.4 14.13 Thousand
11 Jan, 2023 254.0 263.25 254.0 257.55 17 Thousand