Rama Phosphates Limited (RAMAPHO)

INR 148.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 271.0 276.55 264.55 268.7 12.57 Thousand
10 Aug, 2022 264.0 288.85 264.0 269.65 35.29 Thousand
08 Aug, 2022 277.0 277.0 271.5 272.5 35.05 Thousand
05 Aug, 2022 277.95 278.45 272.7 273.75 22.4 Thousand