Ramky Infrastructure Limited (RAMKY.NS)
INR 465.55
(-0.62%)
INR 465.55
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 532.1 | 535.1 | 531.0 | 532.65 | 2438.00 |
| 22 May, 2025 | 538.0 | 538.0 | 527.3 | 529.5 | 2911.00 |
| 21 May, 2025 | 540.45 | 543.25 | 536.0 | 543.25 | 9427.00 |
| 20 May, 2025 | 519.4 | 521.05 | 512.1 | 513.15 | 1996.00 |
| 19 May, 2025 | 519.2 | 522.2 | 514.55 | 520.4 | 4436.00 |
| 16 May, 2025 | 510.7 | 520.0 | 505.15 | 512.0 | 57.01 Thousand |
| 15 May, 2025 | 506.6 | 525.0 | 501.4 | 510.7 | 83.89 Thousand |
| 14 May, 2025 | 486.95 | 507.85 | 486.95 | 504.1 | 73.63 Thousand |
| 13 May, 2025 | 468.8 | 494.85 | 468.8 | 486.65 | 72.11 Thousand |
| 12 May, 2025 | 450.3 | 478.5 | 450.3 | 469.2 | 67.11 Thousand |
0OPA
LLG
ARAVALIS
Q5T
CMOCTEZ
EWCZ