Ramky Infrastructure Limited (RAMKY.NS)

INR 465.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 606.6 621.25 600.3 609.65 160.79 Thousand
21 Sep, 2023 618.05 618.05 600.0 603.8 206.31 Thousand
20 Sep, 2023 584.45 625.0 572.0 618.75 578.43 Thousand
18 Sep, 2023 557.95 587.0 555.1 578.85 327.42 Thousand
15 Sep, 2023 535.5 559.45 535.5 554.9 145.88 Thousand
14 Sep, 2023 525.0 543.4 524.25 538.75 70.01 Thousand